Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.18
(0.49%)
CNY 6.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.79 | 4.89 | 4.79 | 4.83 | 130.97 Million |
| 16 Jan, 2024 | 4.72 | 4.79 | 4.71 | 4.78 | 83.46 Million |
| 15 Jan, 2024 | 4.68 | 4.74 | 4.66 | 4.72 | 67.91 Million |
| 12 Jan, 2024 | 4.62 | 4.69 | 4.62 | 4.68 | 51.88 Million |
| 11 Jan, 2024 | 4.67 | 4.68 | 4.62 | 4.63 | 63.28 Million |
| 10 Jan, 2024 | 4.67 | 4.7 | 4.65 | 4.67 | 63.29 Million |
| 09 Jan, 2024 | 4.64 | 4.69 | 4.61 | 4.67 | 84.07 Million |
| 08 Jan, 2024 | 4.65 | 4.68 | 4.62 | 4.65 | 81.25 Million |
| 05 Jan, 2024 | 4.62 | 4.69 | 4.6 | 4.65 | 115.67 Million |
| 04 Jan, 2024 | 4.57 | 4.62 | 4.57 | 4.61 | 67.14 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA