Bank of Beijing Co., Ltd. (601169.SS)
CNY 5.9
(-1.01%)
CNY 5.9
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.63 | 4.65 | 4.61 | 4.64 | 50.64 Million |
| 19 Sep, 2023 | 4.58 | 4.63 | 4.58 | 4.63 | 47.34 Million |
| 18 Sep, 2023 | 4.58 | 4.6 | 4.55 | 4.6 | 45.51 Million |
| 15 Sep, 2023 | 4.64 | 4.64 | 4.57 | 4.58 | 87.24 Million |
| 14 Sep, 2023 | 4.59 | 4.64 | 4.58 | 4.62 | 71.57 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA