Bank of Beijing Co., Ltd. (601169.SS)
CNY 6.18
(0.49%)
CNY 6.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.03 | 5.13 | 5.03 | 5.1 | 116.95 Million |
| 30 Jan, 2024 | 5.05 | 5.12 | 5.0 | 5.05 | 109.38 Million |
| 29 Jan, 2024 | 4.96 | 5.12 | 4.95 | 5.08 | 167.38 Million |
| 26 Jan, 2024 | 4.9 | 4.98 | 4.88 | 4.96 | 98.86 Million |
| 25 Jan, 2024 | 4.87 | 4.91 | 4.86 | 4.9 | 83.61 Million |
| 24 Jan, 2024 | 4.78 | 4.88 | 4.77 | 4.87 | 96.82 Million |
| 23 Jan, 2024 | 4.75 | 4.79 | 4.71 | 4.76 | 71.7 Million |
| 22 Jan, 2024 | 4.81 | 4.85 | 4.73 | 4.76 | 121.22 Million |
| 19 Jan, 2024 | 4.8 | 4.84 | 4.76 | 4.82 | 80.36 Million |
| 18 Jan, 2024 | 4.84 | 4.85 | 4.67 | 4.81 | 147.63 Million |
CANQF
LRDC
603959
JCFN
013520
IDTA