Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.19 | 25.75 | 24.6 | 24.6 | 134.09 Million |
| 14 Oct, 2024 | 24.54 | 25.17 | 23.96 | 25.16 | 141.38 Million |
| 11 Oct, 2024 | 25.4 | 25.92 | 24.12 | 24.59 | 145.86 Million |
| 10 Oct, 2024 | 26.52 | 26.68 | 25.05 | 25.8 | 184.54 Million |
| 09 Oct, 2024 | 27.7 | 28.3 | 25.67 | 26.0 | 266.58 Million |
| 08 Oct, 2024 | 27.71 | 27.71 | 25.32 | 27.71 | 306.56 Million |
| 30 Sep, 2024 | 24.3 | 25.29 | 23.5 | 25.19 | 279.16 Million |
| 27 Sep, 2024 | 22.02 | 23.0 | 21.85 | 23.0 | 140.68 Million |
| 26 Sep, 2024 | 21.11 | 21.69 | 20.86 | 21.66 | 188.81 Million |
| 25 Sep, 2024 | 21.32 | 21.83 | 21.01 | 21.07 | 245.41 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR