Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 18.9 | 20.58 | 18.88 | 20.58 | 257.83 Million |
| 23 Sep, 2024 | 18.65 | 19.15 | 18.54 | 18.71 | 77.05 Million |
| 20 Sep, 2024 | 19.0 | 19.24 | 18.73 | 18.86 | 90.36 Million |
| 19 Sep, 2024 | 18.87 | 18.97 | 18.45 | 18.85 | 97.73 Million |
| 18 Sep, 2024 | 19.0 | 19.1 | 18.57 | 18.75 | 81.43 Million |
| 13 Sep, 2024 | 18.86 | 19.59 | 18.86 | 19.25 | 159.68 Million |
| 12 Sep, 2024 | 19.39 | 19.64 | 18.8 | 18.84 | 117.99 Million |
| 11 Sep, 2024 | 18.72 | 19.08 | 18.65 | 18.78 | 117.99 Million |
| 10 Sep, 2024 | 18.6 | 18.99 | 18.36 | 18.82 | 101.56 Million |
| 09 Sep, 2024 | 18.13 | 18.64 | 18.1 | 18.6 | 101.56 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR