Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.2 | 25.98 | 24.91 | 25.05 | 138.35 Million |
| 28 Oct, 2024 | 25.31 | 25.62 | 24.89 | 25.26 | 108.66 Million |
| 25 Oct, 2024 | 25.39 | 26.05 | 25.13 | 25.66 | 106.67 Million |
| 24 Oct, 2024 | 25.16 | 25.8 | 24.83 | 25.35 | 92.14 Million |
| 23 Oct, 2024 | 25.79 | 26.05 | 25.25 | 25.61 | 123.81 Million |
| 22 Oct, 2024 | 26.49 | 26.78 | 25.8 | 26.26 | 147.25 Million |
| 21 Oct, 2024 | 26.81 | 26.98 | 25.61 | 26.2 | 250.04 Million |
| 18 Oct, 2024 | 23.98 | 26.08 | 23.98 | 26.08 | 242.85 Million |
| 17 Oct, 2024 | 23.77 | 24.22 | 23.61 | 23.71 | 115.27 Million |
| 16 Oct, 2024 | 23.61 | 24.09 | 23.19 | 23.53 | 135.06 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR