Foxconn Industrial Internet Co., Ltd. (601138.SS)
CNY 18.06
(-0.17%)
CNY 18.06
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 27.01 | 27.01 | 25.46 | 25.72 | 231.14 Million |
| 11 Nov, 2024 | 25.3 | 27.18 | 25.21 | 27.01 | 312.96 Million |
| 08 Nov, 2024 | 24.9 | 27.0 | 24.9 | 25.98 | 331.38 Million |
| 07 Nov, 2024 | 23.96 | 24.79 | 23.62 | 24.64 | 154.9 Million |
| 06 Nov, 2024 | 25.0 | 25.0 | 24.03 | 24.18 | 156.51 Million |
| 05 Nov, 2024 | 24.34 | 24.99 | 24.05 | 24.75 | 153.23 Million |
| 04 Nov, 2024 | 23.78 | 24.53 | 23.78 | 24.33 | 109.55 Million |
| 01 Nov, 2024 | 23.85 | 24.36 | 23.65 | 23.68 | 113.02 Million |
| 31 Oct, 2024 | 24.5 | 24.65 | 23.81 | 24.25 | 186.72 Million |
| 30 Oct, 2024 | 24.9 | 25.64 | 24.54 | 24.84 | 121.29 Million |
UNTY
ALKEM
SOM
MTNL
0O5H
SKRR