Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.28 | 3.31 | 3.22 | 3.22 | 18.83 Million |
| 16 Oct, 2024 | 3.27 | 3.3 | 3.25 | 3.28 | 17.48 Million |
| 15 Oct, 2024 | 3.32 | 3.37 | 3.27 | 3.3 | 19.05 Million |
| 14 Oct, 2024 | 3.3 | 3.33 | 3.26 | 3.33 | 15.45 Million |
| 11 Oct, 2024 | 3.34 | 3.4 | 3.25 | 3.28 | 21.99 Million |
| 10 Oct, 2024 | 3.29 | 3.39 | 3.23 | 3.32 | 25.26 Million |
| 09 Oct, 2024 | 3.55 | 3.56 | 3.29 | 3.29 | 38.08 Million |
| 08 Oct, 2024 | 3.84 | 3.85 | 3.42 | 3.65 | 54.21 Million |
| 30 Sep, 2024 | 3.29 | 3.53 | 3.24 | 3.5 | 47.95 Million |
| 27 Sep, 2024 | 3.14 | 3.24 | 3.14 | 3.22 | 13.94 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD