Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.9
(-0.51%)
CNY 3.9
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.55 | 3.62 | 3.52 | 3.6 | 12.15 Million |
| 07 Jun, 2024 | 3.52 | 3.59 | 3.49 | 3.58 | 16 Million |
| 06 Jun, 2024 | 3.51 | 3.62 | 3.44 | 3.53 | 21.47 Million |
| 05 Jun, 2024 | 3.54 | 3.55 | 3.49 | 3.51 | 12.49 Million |
| 04 Jun, 2024 | 3.55 | 3.58 | 3.45 | 3.57 | 14.6 Million |
| 03 Jun, 2024 | 3.62 | 3.64 | 3.5 | 3.54 | 21.99 Million |
| 31 May, 2024 | 3.63 | 3.68 | 3.6 | 3.62 | 14.97 Million |
| 30 May, 2024 | 3.75 | 3.75 | 3.61 | 3.62 | 23.1 Million |
| 29 May, 2024 | 3.73 | 3.88 | 3.71 | 3.76 | 24.54 Million |
| 28 May, 2024 | 3.71 | 3.8 | 3.67 | 3.75 | 22.3 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD