Yiwu Huading Nylon Co.,Ltd. (601113.SS)
CNY 3.87
(-0.51%)
CNY 3.87
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.55 | 3.64 | 3.52 | 3.61 | 28.1 Million |
| 30 Oct, 2024 | 3.54 | 3.6 | 3.5 | 3.54 | 31.86 Million |
| 29 Oct, 2024 | 3.66 | 3.72 | 3.53 | 3.56 | 66.73 Million |
| 28 Oct, 2024 | 3.39 | 3.52 | 3.36 | 3.51 | 26.93 Million |
| 25 Oct, 2024 | 3.34 | 3.37 | 3.33 | 3.36 | 19.93 Million |
| 24 Oct, 2024 | 3.29 | 3.34 | 3.27 | 3.32 | 12.41 Million |
| 23 Oct, 2024 | 3.31 | 3.33 | 3.28 | 3.3 | 17.05 Million |
| 22 Oct, 2024 | 3.25 | 3.31 | 3.23 | 3.3 | 20.97 Million |
| 21 Oct, 2024 | 3.26 | 3.27 | 3.22 | 3.25 | 16.97 Million |
| 18 Oct, 2024 | 3.2 | 3.29 | 3.19 | 3.25 | 17.84 Million |
ASPIRA
SAMBHAAV
4133
600584
DNAMEDIA
ETD