Air China Limited (601111.SS)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.14 | 7.19 | 7.08 | 7.14 | 32.44 Million |
| 05 Jul, 2024 | 7.15 | 7.17 | 7.08 | 7.14 | 34.88 Million |
| 04 Jul, 2024 | 7.34 | 7.35 | 7.12 | 7.15 | 47.72 Million |
| 03 Jul, 2024 | 7.29 | 7.36 | 7.27 | 7.33 | 18.42 Million |
| 02 Jul, 2024 | 7.32 | 7.39 | 7.28 | 7.3 | 33.32 Million |
| 01 Jul, 2024 | 7.38 | 7.41 | 7.3 | 7.34 | 37.14 Million |
| 28 Jun, 2024 | 7.32 | 7.4 | 7.3 | 7.38 | 30.01 Million |
| 27 Jun, 2024 | 7.29 | 7.38 | 7.25 | 7.33 | 34.31 Million |
| 26 Jun, 2024 | 7.19 | 7.33 | 7.15 | 7.32 | 31.18 Million |
| 25 Jun, 2024 | 7.25 | 7.27 | 7.15 | 7.2 | 33.13 Million |
NOBU
1830
SODE
HRBR
WNRS
LBOW