Air China Limited (601111.SS)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.39 | 7.49 | 7.35 | 7.38 | 90.86 Million |
| 02 Aug, 2024 | 7.25 | 7.35 | 7.24 | 7.29 | 27.2 Million |
| 01 Aug, 2024 | 7.29 | 7.3 | 7.23 | 7.28 | 26.29 Million |
| 31 Jul, 2024 | 7.19 | 7.32 | 7.18 | 7.29 | 35.16 Million |
| 30 Jul, 2024 | 7.17 | 7.21 | 7.12 | 7.19 | 21.34 Million |
| 29 Jul, 2024 | 7.22 | 7.23 | 7.15 | 7.17 | 31.6 Million |
| 26 Jul, 2024 | 7.21 | 7.28 | 7.17 | 7.22 | 24.52 Million |
| 25 Jul, 2024 | 7.17 | 7.22 | 7.16 | 7.2 | 20.69 Million |
| 24 Jul, 2024 | 7.23 | 7.27 | 7.16 | 7.19 | 21.03 Million |
| 23 Jul, 2024 | 7.39 | 7.41 | 7.24 | 7.25 | 25.91 Million |
NOBU
1830
SODE
HRBR
WNRS
LBOW