Air China Limited (601111.SS)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.27 | 7.32 | 7.21 | 7.24 | 34.9 Million |
| 21 Jun, 2024 | 7.28 | 7.35 | 7.25 | 7.3 | 30.13 Million |
| 20 Jun, 2024 | 7.33 | 7.34 | 7.26 | 7.29 | 30.54 Million |
| 19 Jun, 2024 | 7.36 | 7.36 | 7.31 | 7.34 | 26.77 Million |
| 18 Jun, 2024 | 7.41 | 7.52 | 7.31 | 7.39 | 56.68 Million |
| 17 Jun, 2024 | 7.34 | 7.43 | 7.31 | 7.42 | 33.31 Million |
| 14 Jun, 2024 | 7.42 | 7.42 | 7.33 | 7.39 | 39.41 Million |
| 13 Jun, 2024 | 7.49 | 7.53 | 7.23 | 7.49 | 97.09 Million |
| 12 Jun, 2024 | 7.44 | 7.57 | 7.44 | 7.51 | 29.54 Million |
| 11 Jun, 2024 | 7.42 | 7.49 | 7.37 | 7.45 | 33.58 Million |
NOBU
1830
SODE
HRBR
WNRS
LBOW