Air China Limited (601111.SS)
CNY 7.07
(-1.94%)
CNY 7.07
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.44 | 7.52 | 7.42 | 7.45 | 27.18 Million |
| 06 Jun, 2024 | 7.49 | 7.52 | 7.41 | 7.44 | 53.33 Million |
| 05 Jun, 2024 | 7.58 | 7.63 | 7.47 | 7.5 | 39.94 Million |
| 04 Jun, 2024 | 7.43 | 7.59 | 7.42 | 7.58 | 44.04 Million |
| 03 Jun, 2024 | 7.46 | 7.48 | 7.38 | 7.44 | 43.97 Million |
| 31 May, 2024 | 7.52 | 7.56 | 7.47 | 7.47 | 33.79 Million |
| 30 May, 2024 | 7.52 | 7.55 | 7.45 | 7.49 | 42.48 Million |
| 29 May, 2024 | 7.55 | 7.62 | 7.51 | 7.56 | 30.37 Million |
| 28 May, 2024 | 7.68 | 7.75 | 7.55 | 7.56 | 46.89 Million |
| 27 May, 2024 | 7.61 | 7.72 | 7.58 | 7.7 | 50.07 Million |
NOBU
1830
SODE
HRBR
WNRS
LBOW