Caitong Securities Co.,Ltd. (601108.SS)
CNY 7.29
(-0.14%)
CNY 7.29
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.03 | 8.13 | 8.0 | 8.09 | 46.71 Million |
| 17 Oct, 2023 | 7.98 | 8.14 | 7.93 | 8.07 | 47.89 Million |
| 16 Oct, 2023 | 7.99 | 8.04 | 7.86 | 7.94 | 38.63 Million |
| 13 Oct, 2023 | 7.95 | 8.02 | 7.89 | 8.0 | 30.66 Million |
| 12 Oct, 2023 | 7.97 | 8.01 | 7.9 | 8.0 | 36.72 Million |
| 11 Oct, 2023 | 7.83 | 8.0 | 7.81 | 7.85 | 38.91 Million |
| 10 Oct, 2023 | 7.84 | 7.92 | 7.8 | 7.82 | 24.46 Million |
| 09 Oct, 2023 | 7.85 | 7.86 | 7.7 | 7.82 | 30.16 Million |
| 28 Sep, 2023 | 7.95 | 7.98 | 7.84 | 7.88 | 29.64 Million |
| 27 Sep, 2023 | 8.0 | 8.03 | 7.9 | 7.93 | 37.58 Million |
300068
SNC
002274
NBRY
ZONE
SPRO