Caitong Securities Co.,Ltd. (601108.SS)
CNY 7.29
(-0.14%)
CNY 7.29
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.39 | 7.4 | 7.33 | 7.37 | 24.14 Million |
| 23 May, 2025 | 7.37 | 7.39 | 7.36 | 7.38 | 671.63 Thousand |
| 22 May, 2025 | 7.4 | 7.4 | 7.38 | 7.38 | 1.64 Million |
| 21 May, 2025 | 7.41 | 7.42 | 7.4 | 7.42 | 1.14 Million |
| 20 May, 2025 | 7.39 | 7.42 | 7.38 | 7.38 | 1.6 Million |
| 19 May, 2025 | 7.41 | 7.41 | 7.37 | 7.38 | 3.27 Million |
| 16 May, 2025 | 7.42 | 7.47 | 7.34 | 7.45 | 45.76 Million |
| 15 May, 2025 | 7.51 | 7.55 | 7.44 | 7.44 | 35.09 Million |
| 14 May, 2025 | 7.38 | 7.7 | 7.34 | 7.57 | 74.96 Million |
| 13 May, 2025 | 7.5 | 7.5 | 7.37 | 7.38 | 32.24 Million |
300068
SNC
002274
NBRY
ZONE
SPRO