Caitong Securities Co.,Ltd. (601108.SS)
CNY 7.5
(0.0%)
CNY 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.95 | 7.98 | 7.84 | 7.88 | 29.64 Million |
| 27 Sep, 2023 | 8.0 | 8.03 | 7.9 | 7.93 | 37.58 Million |
| 26 Sep, 2023 | 7.91 | 8.01 | 7.89 | 8.0 | 33.95 Million |
| 25 Sep, 2023 | 8.05 | 8.05 | 7.88 | 7.92 | 42.47 Million |
| 22 Sep, 2023 | 7.85 | 8.1 | 7.85 | 8.09 | 43.63 Million |
| 21 Sep, 2023 | 7.88 | 8.0 | 7.86 | 7.87 | 27.38 Million |
| 20 Sep, 2023 | 7.88 | 7.96 | 7.88 | 7.91 | 24.12 Million |
| 19 Sep, 2023 | 7.91 | 7.96 | 7.87 | 7.91 | 27.56 Million |
| 18 Sep, 2023 | 7.89 | 7.91 | 7.83 | 7.9 | 27.18 Million |
| 15 Sep, 2023 | 7.98 | 8.0 | 7.87 | 7.9 | 32.79 Million |
300068
SNC
002274
NBRY
ZONE
SPRO