Caitong Securities Co.,Ltd. (601108.SS)
CNY 7.5
(0.0%)
CNY 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.82 | 7.97 | 7.8 | 7.91 | 34.08 Million |
| 02 Nov, 2023 | 7.92 | 7.95 | 7.78 | 7.79 | 28.01 Million |
| 01 Nov, 2023 | 8.04 | 8.05 | 7.9 | 7.91 | 31.41 Million |
| 31 Oct, 2023 | 7.92 | 8.0 | 7.89 | 7.94 | 32.14 Million |
| 30 Oct, 2023 | 8.0 | 8.02 | 7.84 | 7.93 | 61.64 Million |
| 27 Oct, 2023 | 7.9 | 8.14 | 7.88 | 8.07 | 55.46 Million |
| 26 Oct, 2023 | 7.91 | 7.95 | 7.82 | 7.92 | 28.68 Million |
| 25 Oct, 2023 | 7.98 | 8.06 | 7.94 | 7.96 | 37.71 Million |
| 24 Oct, 2023 | 7.73 | 7.96 | 7.71 | 7.92 | 46.63 Million |
| 23 Oct, 2023 | 7.9 | 7.93 | 7.64 | 7.67 | 36 Million |
300068
SNC
002274
NBRY
ZONE
SPRO