The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.74 | 3.77 | 3.72 | 3.72 | 150.19 Million |
| 12 Dec, 2023 | 3.78 | 3.79 | 3.74 | 3.76 | 215.04 Million |
| 11 Dec, 2023 | 3.68 | 3.82 | 3.66 | 3.81 | 362.65 Million |
| 08 Dec, 2023 | 3.73 | 3.74 | 3.65 | 3.67 | 221.33 Million |
| 07 Dec, 2023 | 3.71 | 3.75 | 3.7 | 3.74 | 188.96 Million |
| 06 Dec, 2023 | 3.74 | 3.78 | 3.72 | 3.72 | 200.81 Million |
| 05 Dec, 2023 | 3.77 | 3.82 | 3.75 | 3.76 | 207.91 Million |
| 04 Dec, 2023 | 3.82 | 3.83 | 3.77 | 3.78 | 203.29 Million |
| 01 Dec, 2023 | 3.79 | 3.84 | 3.77 | 3.83 | 209.12 Million |
| 30 Nov, 2023 | 3.76 | 3.83 | 3.76 | 3.8 | 227.46 Million |
214330
GGAMF
326030
087010
006340
GRZ