The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.48 | 3.54 | 3.47 | 3.53 | 145.62 Million |
| 10 Jan, 2024 | 3.5 | 3.54 | 3.48 | 3.48 | 130.1 Million |
| 09 Jan, 2024 | 3.57 | 3.6 | 3.5 | 3.53 | 172.65 Million |
| 08 Jan, 2024 | 3.56 | 3.6 | 3.51 | 3.58 | 181.46 Million |
| 05 Jan, 2024 | 3.59 | 3.62 | 3.55 | 3.57 | 133.23 Million |
| 04 Jan, 2024 | 3.65 | 3.65 | 3.59 | 3.6 | 139.69 Million |
| 03 Jan, 2024 | 3.62 | 3.68 | 3.62 | 3.65 | 145.61 Million |
| 02 Jan, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 168.41 Million |
| 29 Dec, 2023 | 3.7 | 3.73 | 3.67 | 3.7 | 267.12 Million |
| 28 Dec, 2023 | 3.56 | 3.8 | 3.55 | 3.72 | 422.28 Million |
214330
GGAMF
326030
087010
006340
GRZ