HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.07
(-1.45%)
CNY 4.07
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.52 | 3.57 | 3.5 | 3.55 | 9.25 Million |
| 27 Aug, 2024 | 3.62 | 3.63 | 3.5 | 3.53 | 15.26 Million |
| 26 Aug, 2024 | 3.55 | 3.64 | 3.55 | 3.63 | 13.35 Million |
| 25 Aug, 2024 | 3.55 | 3.64 | 3.55 | 3.63 | 13.35 Million |
| 23 Aug, 2024 | 3.6 | 3.61 | 3.53 | 3.57 | 10.92 Million |
| 22 Aug, 2024 | 3.66 | 3.68 | 3.56 | 3.58 | 11.52 Million |
| 21 Aug, 2024 | 3.7 | 3.71 | 3.63 | 3.64 | 11.87 Million |
| 20 Aug, 2024 | 3.79 | 3.8 | 3.68 | 3.7 | 16.34 Million |
| 19 Aug, 2024 | 3.81 | 3.85 | 3.79 | 3.8 | 10.65 Million |
| 18 Aug, 2024 | 3.81 | 3.85 | 3.79 | 3.8 | 10.65 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS