HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.4 | 4.5 | 4.31 | 4.49 | 99.63 Million |
| 25 Sep, 2024 | 4.39 | 4.6 | 4.35 | 4.46 | 112.58 Million |
| 24 Sep, 2024 | 4.43 | 4.59 | 4.2 | 4.46 | 123.67 Million |
| 23 Sep, 2024 | 4.5 | 4.59 | 4.35 | 4.48 | 116.88 Million |
| 20 Sep, 2024 | 4.5 | 4.88 | 4.38 | 4.63 | 232.7 Million |
| 19 Sep, 2024 | 3.99 | 4.46 | 3.99 | 4.46 | 160.54 Million |
| 18 Sep, 2024 | 4.05 | 4.27 | 3.88 | 4.05 | 103.26 Million |
| 13 Sep, 2024 | 4.1 | 4.33 | 4.0 | 4.12 | 131.91 Million |
| 12 Sep, 2024 | 3.85 | 4.03 | 3.84 | 3.94 | 71.95 Million |
| 11 Sep, 2024 | 3.86 | 3.93 | 3.82 | 3.89 | 49.79 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS