HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.44
(-2.2%)
CNY 4.44
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.12 | 4.17 | 4.09 | 4.1 | 19.51 Million |
| 01 Jul, 2024 | 4.09 | 4.15 | 4.05 | 4.12 | 21.54 Million |
| 30 Jun, 2024 | 4.09 | 4.15 | 4.05 | 4.12 | 21.54 Million |
| 28 Jun, 2024 | 4.02 | 4.1 | 4.01 | 4.09 | 20.18 Million |
| 27 Jun, 2024 | 4.1 | 4.12 | 4.03 | 4.03 | 16.52 Million |
| 26 Jun, 2024 | 4.08 | 4.14 | 3.98 | 4.12 | 26.25 Million |
| 25 Jun, 2024 | 4.06 | 4.12 | 4.04 | 4.07 | 17.37 Million |
| 24 Jun, 2024 | 4.18 | 4.2 | 4.05 | 4.1 | 37.23 Million |
| 23 Jun, 2024 | 4.18 | 4.2 | 4.05 | 4.1 | 37.23 Million |
| 21 Jun, 2024 | 4.34 | 4.36 | 4.29 | 4.31 | 16.53 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS