HSINO TOWER GROUP CO LTD (601096.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.99 | 4.04 | 3.87 | 3.9 | 98.52 Million |
| 09 Sep, 2024 | 3.68 | 4.1 | 3.68 | 4.1 | 91.23 Million |
| 08 Sep, 2024 | 3.68 | 4.1 | 3.68 | 4.1 | 91.23 Million |
| 06 Sep, 2024 | 3.76 | 3.92 | 3.72 | 3.73 | 43.75 Million |
| 05 Sep, 2024 | 3.8 | 3.85 | 3.72 | 3.75 | 21.42 Million |
| 04 Sep, 2024 | 3.76 | 3.81 | 3.74 | 3.81 | 17.03 Million |
| 03 Sep, 2024 | 3.68 | 3.81 | 3.67 | 3.79 | 27.59 Million |
| 02 Sep, 2024 | 3.73 | 3.75 | 3.66 | 3.67 | 17.01 Million |
| 01 Sep, 2024 | 3.73 | 3.75 | 3.66 | 3.67 | 17.01 Million |
| 30 Aug, 2024 | 3.75 | 3.82 | 3.67 | 3.73 | 32.33 Million |
ZURN
YNV
PTTEP-R
8963
JMPLF
SOS