GRANDTOP YONGXING GROUP CO LTD (601033.SS)
CNY 15.12
(-0.46%)
CNY 15.12
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16.0 | 16.04 | 15.92 | 15.93 | 191.7 Thousand |
| 09 Jun, 2025 | 15.97 | 16.08 | 15.97 | 16.03 | 164.4 Thousand |
| 06 Jun, 2025 | 16.33 | 16.4 | 15.93 | 16.02 | 5.29 Million |
| 05 Jun, 2025 | 16.52 | 16.61 | 16.23 | 16.29 | 5.31 Million |
| 04 Jun, 2025 | 16.61 | 16.64 | 16.43 | 16.5 | 4.97 Million |
| 03 Jun, 2025 | 16.76 | 17.12 | 16.51 | 16.61 | 8 Million |
| 30 May, 2025 | 16.11 | 17.13 | 16.05 | 16.85 | 12.64 Million |
| 29 May, 2025 | 16.2 | 16.21 | 15.92 | 16.03 | 4.33 Million |
| 28 May, 2025 | 16.15 | 16.25 | 15.96 | 16.2 | 4.67 Million |
| 27 May, 2025 | 15.96 | 16.27 | 15.86 | 16.09 | 5.61 Million |
DM3
LNZA
BCS
BRAG
GIF
8WP