GRANDTOP YONGXING GROUP CO LTD (601033.SS)
CNY 15.12
(-0.46%)
CNY 15.12
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.83 | 16.16 | 15.78 | 16.03 | 6.04 Million |
| 20 May, 2025 | 15.46 | 16.05 | 15.45 | 15.84 | 7.19 Million |
| 19 May, 2025 | 15.41 | 15.6 | 15.25 | 15.55 | 3.15 Million |
| 16 May, 2025 | 15.11 | 15.58 | 15.11 | 15.39 | 4.7 Million |
| 15 May, 2025 | 15.22 | 15.29 | 15.09 | 15.11 | 2.27 Million |
| 14 May, 2025 | 15.25 | 15.33 | 15.13 | 15.19 | 3 Million |
| 13 May, 2025 | 15.42 | 15.49 | 15.25 | 15.27 | 3.53 Million |
| 12 May, 2025 | 15.09 | 15.46 | 14.96 | 15.36 | 6.5 Million |
| 09 May, 2025 | 14.94 | 15.17 | 14.89 | 14.99 | 2.83 Million |
| 08 May, 2025 | 15.0 | 15.02 | 14.8 | 14.93 | 4.8 Million |
DM3
LNZA
BCS
BRAG
GIF
8WP