CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2.99 | 3.01 | 2.97 | 2.98 | 16.64 Million |
| 18 Dec, 2023 | 3.04 | 3.05 | 2.98 | 3.0 | 29.42 Million |
| 15 Dec, 2023 | 3.07 | 3.08 | 3.04 | 3.05 | 18.72 Million |
| 14 Dec, 2023 | 3.07 | 3.08 | 3.06 | 3.06 | 14.61 Million |
| 13 Dec, 2023 | 3.08 | 3.1 | 3.06 | 3.06 | 15.08 Million |
| 12 Dec, 2023 | 3.09 | 3.1 | 3.07 | 3.09 | 17.88 Million |
| 11 Dec, 2023 | 3.08 | 3.11 | 3.04 | 3.1 | 32.94 Million |
| 08 Dec, 2023 | 3.03 | 3.09 | 3.03 | 3.08 | 45.28 Million |
| 07 Dec, 2023 | 3.04 | 3.04 | 3.01 | 3.03 | 21.35 Million |
| 06 Dec, 2023 | 3.04 | 3.05 | 3.01 | 3.04 | 17.98 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268