CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.31 | 3.31 | 3.26 | 3.26 | 19 Million |
| 19 Sep, 2023 | 3.32 | 3.33 | 3.3 | 3.3 | 17.81 Million |
| 18 Sep, 2023 | 3.3 | 3.32 | 3.28 | 3.32 | 22.09 Million |
| 15 Sep, 2023 | 3.32 | 3.33 | 3.29 | 3.3 | 19.89 Million |
| 14 Sep, 2023 | 3.32 | 3.33 | 3.3 | 3.32 | 19.33 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268