CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.17 | 3.19 | 3.15 | 3.16 | 16.63 Million |
| 01 Nov, 2023 | 3.18 | 3.19 | 3.16 | 3.17 | 15.3 Million |
| 31 Oct, 2023 | 3.2 | 3.2 | 3.15 | 3.17 | 21.99 Million |
| 30 Oct, 2023 | 3.2 | 3.23 | 3.19 | 3.19 | 22.52 Million |
| 27 Oct, 2023 | 3.16 | 3.22 | 3.15 | 3.21 | 31.41 Million |
| 26 Oct, 2023 | 3.12 | 3.17 | 3.1 | 3.17 | 25.83 Million |
| 25 Oct, 2023 | 3.12 | 3.16 | 3.11 | 3.13 | 26.78 Million |
| 24 Oct, 2023 | 3.07 | 3.12 | 3.06 | 3.1 | 26.54 Million |
| 23 Oct, 2023 | 3.16 | 3.17 | 3.05 | 3.07 | 29.52 Million |
| 20 Oct, 2023 | 3.12 | 3.19 | 3.1 | 3.16 | 37.07 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268