CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.17 | 3.18 | 3.16 | 3.16 | 19.02 Million |
| 15 Nov, 2023 | 3.16 | 3.18 | 3.15 | 3.17 | 25.27 Million |
| 14 Nov, 2023 | 3.14 | 3.16 | 3.13 | 3.15 | 16.89 Million |
| 13 Nov, 2023 | 3.13 | 3.17 | 3.12 | 3.15 | 18.93 Million |
| 10 Nov, 2023 | 3.14 | 3.15 | 3.1 | 3.13 | 22.74 Million |
| 09 Nov, 2023 | 3.13 | 3.17 | 3.13 | 3.14 | 20.13 Million |
| 08 Nov, 2023 | 3.17 | 3.18 | 3.13 | 3.14 | 29.24 Million |
| 07 Nov, 2023 | 3.19 | 3.19 | 3.17 | 3.17 | 21.11 Million |
| 06 Nov, 2023 | 3.18 | 3.2 | 3.17 | 3.19 | 23.03 Million |
| 03 Nov, 2023 | 3.16 | 3.2 | 3.15 | 3.18 | 19.53 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268