CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.96 | 3.05 | 2.95 | 3.0 | 39.01 Million |
| 11 Jan, 2024 | 2.93 | 2.97 | 2.93 | 2.96 | 19.78 Million |
| 10 Jan, 2024 | 2.93 | 2.97 | 2.91 | 2.94 | 16.99 Million |
| 09 Jan, 2024 | 2.94 | 2.98 | 2.93 | 2.94 | 19.81 Million |
| 08 Jan, 2024 | 3.0 | 3.0 | 2.93 | 2.94 | 22.63 Million |
| 05 Jan, 2024 | 3.03 | 3.05 | 2.98 | 3.0 | 25.64 Million |
| 04 Jan, 2024 | 3.05 | 3.06 | 3.01 | 3.02 | 22.45 Million |
| 03 Jan, 2024 | 3.02 | 3.06 | 3.02 | 3.05 | 29.3 Million |
| 02 Jan, 2024 | 3.0 | 3.05 | 2.99 | 3.03 | 26.56 Million |
| 29 Dec, 2023 | 3.01 | 3.02 | 2.98 | 3.0 | 24.13 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268