CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.89
(-0.69%)
CNY 2.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.02 | 3.03 | 2.96 | 2.96 | 59.37 Million |
| 22 Apr, 2024 | 3.06 | 3.07 | 3.01 | 3.02 | 54.5 Million |
| 19 Apr, 2024 | 3.08 | 3.11 | 3.04 | 3.06 | 56.85 Million |
| 18 Apr, 2024 | 3.1 | 3.13 | 3.07 | 3.08 | 68.36 Million |
| 17 Apr, 2024 | 3.04 | 3.11 | 3.03 | 3.1 | 69.91 Million |
| 16 Apr, 2024 | 3.09 | 3.12 | 3.03 | 3.04 | 76.2 Million |
| 15 Apr, 2024 | 3.05 | 3.14 | 3.02 | 3.11 | 93.7 Million |
| 12 Apr, 2024 | 3.12 | 3.12 | 3.05 | 3.06 | 59.06 Million |
| 11 Apr, 2024 | 3.05 | 3.12 | 3.03 | 3.12 | 89.14 Million |
| 10 Apr, 2024 | 3.05 | 3.08 | 3.04 | 3.06 | 73.13 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268