CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 40.43 Million |
| 23 Feb, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 44.92 Million |
| 22 Feb, 2024 | 2.99 | 3.01 | 2.98 | 3.0 | 34.65 Million |
| 21 Feb, 2024 | 2.98 | 3.05 | 2.97 | 2.99 | 52.4 Million |
| 20 Feb, 2024 | 3.01 | 3.02 | 2.96 | 2.99 | 37.85 Million |
| 19 Feb, 2024 | 3.09 | 3.11 | 2.98 | 3.0 | 70.94 Million |
| 08 Feb, 2024 | 3.07 | 3.2 | 3.05 | 3.06 | 110.69 Million |
| 07 Feb, 2024 | 2.88 | 3.06 | 2.86 | 3.06 | 116.31 Million |
| 06 Feb, 2024 | 2.62 | 2.92 | 2.61 | 2.88 | 65.59 Million |
| 05 Feb, 2024 | 2.73 | 2.73 | 2.53 | 2.66 | 65.19 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268