Shaanxi Heimao Coking Co., Ltd. (601015.SS)
CNY 2.9
(-0.34%)
CNY 2.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.97 | 4.06 | 3.92 | 4.01 | 14.16 Million |
| 25 Jan, 2024 | 3.85 | 3.98 | 3.84 | 3.97 | 13.93 Million |
| 24 Jan, 2024 | 3.8 | 3.87 | 3.73 | 3.86 | 12.54 Million |
| 23 Jan, 2024 | 3.72 | 3.87 | 3.63 | 3.78 | 12.46 Million |
| 22 Jan, 2024 | 3.94 | 3.95 | 3.66 | 3.71 | 14.85 Million |
| 19 Jan, 2024 | 4.0 | 4.0 | 3.92 | 3.92 | 7.76 Million |
| 18 Jan, 2024 | 3.98 | 4.04 | 3.87 | 4.02 | 14.65 Million |
| 17 Jan, 2024 | 4.13 | 4.14 | 4.04 | 4.05 | 8.91 Million |
| 16 Jan, 2024 | 4.17 | 4.17 | 4.07 | 4.14 | 14.39 Million |
| 15 Jan, 2024 | 4.24 | 4.26 | 4.16 | 4.18 | 10.95 Million |
SKYG
NCBDY
RYCEY
ZRVT
600962
GVYM