LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 16.65
(0.12%)
CNY 16.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.59 | 25.79 | 25.38 | 25.38 | 61.65 Million |
| 20 Sep, 2023 | 26.03 | 26.12 | 25.65 | 25.74 | 49.69 Million |
| 19 Sep, 2023 | 26.24 | 26.27 | 25.85 | 25.95 | 62.86 Million |
| 18 Sep, 2023 | 26.09 | 26.73 | 25.78 | 26.32 | 71.96 Million |
| 15 Sep, 2023 | 26.29 | 26.7 | 26.07 | 26.26 | 84.92 Million |
| 14 Sep, 2023 | 26.41 | 26.48 | 26.02 | 26.13 | 57.49 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB