LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 16.65
(0.12%)
CNY 16.65
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 14.4 | 14.4 | 14.12 | 14.23 | 80.94 Million |
| 06 Aug, 2024 | 14.35 | 14.68 | 14.25 | 14.45 | 118.87 Million |
| 05 Aug, 2024 | 14.18 | 14.88 | 14.07 | 14.09 | 137.81 Million |
| 02 Aug, 2024 | 14.31 | 14.54 | 14.18 | 14.22 | 68.23 Million |
| 01 Aug, 2024 | 14.48 | 14.57 | 14.28 | 14.37 | 68.48 Million |
| 31 Jul, 2024 | 13.88 | 14.5 | 13.78 | 14.5 | 119.83 Million |
| 30 Jul, 2024 | 13.83 | 14.06 | 13.74 | 13.88 | 54.1 Million |
| 29 Jul, 2024 | 14.14 | 14.17 | 13.8 | 13.83 | 65.22 Million |
| 26 Jul, 2024 | 13.92 | 14.23 | 13.82 | 14.14 | 74 Million |
| 25 Jul, 2024 | 13.55 | 14.28 | 13.51 | 13.98 | 116.83 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB