Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.53 | 3.53 | 3.47 | 3.49 | 15.82 Million |
| 18 Dec, 2023 | 3.56 | 3.58 | 3.51 | 3.52 | 19.03 Million |
| 15 Dec, 2023 | 3.65 | 3.65 | 3.55 | 3.57 | 24.54 Million |
| 14 Dec, 2023 | 3.59 | 3.65 | 3.58 | 3.62 | 19.39 Million |
| 13 Dec, 2023 | 3.61 | 3.63 | 3.58 | 3.58 | 13.77 Million |
| 12 Dec, 2023 | 3.62 | 3.63 | 3.59 | 3.63 | 12.55 Million |
| 11 Dec, 2023 | 3.58 | 3.63 | 3.54 | 3.62 | 20.01 Million |
| 08 Dec, 2023 | 3.6 | 3.64 | 3.56 | 3.57 | 18.62 Million |
| 07 Dec, 2023 | 3.63 | 3.64 | 3.59 | 3.6 | 15.97 Million |
| 06 Dec, 2023 | 3.63 | 3.66 | 3.62 | 3.63 | 16.84 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU