Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.87
(-4.0%)
CNY 2.87
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.64 | 3.67 | 3.6 | 3.64 | 14.9 Million |
| 20 Sep, 2023 | 3.69 | 3.7 | 3.64 | 3.65 | 19.96 Million |
| 19 Sep, 2023 | 3.72 | 3.75 | 3.67 | 3.69 | 27.15 Million |
| 18 Sep, 2023 | 3.68 | 3.75 | 3.68 | 3.74 | 29.56 Million |
| 15 Sep, 2023 | 3.7 | 3.71 | 3.67 | 3.7 | 19.23 Million |
| 14 Sep, 2023 | 3.64 | 3.71 | 3.64 | 3.69 | 27.11 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU