Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2.99 | 3.06 | 2.9 | 2.9 | 36.11 Million |
| 16 Jan, 2024 | 2.89 | 3.01 | 2.89 | 2.98 | 63 Million |
| 15 Jan, 2024 | 3.06 | 3.11 | 3.06 | 3.06 | 27.6 Million |
| 12 Jan, 2024 | 3.42 | 3.46 | 3.4 | 3.4 | 13.42 Million |
| 11 Jan, 2024 | 3.41 | 3.44 | 3.39 | 3.43 | 11.85 Million |
| 10 Jan, 2024 | 3.43 | 3.45 | 3.38 | 3.41 | 12.33 Million |
| 09 Jan, 2024 | 3.42 | 3.46 | 3.41 | 3.43 | 11.07 Million |
| 08 Jan, 2024 | 3.44 | 3.45 | 3.4 | 3.41 | 16.38 Million |
| 05 Jan, 2024 | 3.53 | 3.54 | 3.45 | 3.47 | 19.16 Million |
| 04 Jan, 2024 | 3.54 | 3.57 | 3.5 | 3.52 | 17.46 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU