Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 15.49 Million |
| 02 Jan, 2024 | 3.5 | 3.55 | 3.49 | 3.52 | 17.75 Million |
| 29 Dec, 2023 | 3.49 | 3.51 | 3.48 | 3.5 | 11.73 Million |
| 28 Dec, 2023 | 3.44 | 3.5 | 3.43 | 3.5 | 14.36 Million |
| 27 Dec, 2023 | 3.42 | 3.46 | 3.41 | 3.44 | 9.78 Million |
| 26 Dec, 2023 | 3.48 | 3.5 | 3.41 | 3.43 | 14.75 Million |
| 25 Dec, 2023 | 3.48 | 3.49 | 3.44 | 3.47 | 9.86 Million |
| 22 Dec, 2023 | 3.47 | 3.52 | 3.46 | 3.5 | 21.88 Million |
| 21 Dec, 2023 | 3.46 | 3.48 | 3.4 | 3.47 | 18.91 Million |
| 20 Dec, 2023 | 3.47 | 3.53 | 3.47 | 3.48 | 13.11 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU