Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.71 | 3.71 | 3.63 | 3.63 | 20.07 Million |
| 04 Dec, 2023 | 3.7 | 3.75 | 3.69 | 3.71 | 19.04 Million |
| 01 Dec, 2023 | 3.69 | 3.74 | 3.67 | 3.72 | 17.47 Million |
| 30 Nov, 2023 | 3.73 | 3.75 | 3.66 | 3.69 | 30.46 Million |
| 29 Nov, 2023 | 3.77 | 3.8 | 3.74 | 3.74 | 21.26 Million |
| 28 Nov, 2023 | 3.81 | 3.81 | 3.75 | 3.77 | 25.05 Million |
| 27 Nov, 2023 | 3.8 | 3.83 | 3.75 | 3.82 | 28.44 Million |
| 24 Nov, 2023 | 3.78 | 3.84 | 3.76 | 3.8 | 30.59 Million |
| 23 Nov, 2023 | 3.73 | 3.79 | 3.73 | 3.78 | 20.48 Million |
| 22 Nov, 2023 | 3.8 | 3.81 | 3.74 | 3.75 | 30.25 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU