Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.59 | 1.63 | 1.56 | 1.62 | 26.91 Million |
| 04 Jul, 2024 | 1.68 | 1.7 | 1.58 | 1.6 | 36.96 Million |
| 03 Jul, 2024 | 1.66 | 1.7 | 1.64 | 1.69 | 33.9 Million |
| 02 Jul, 2024 | 1.63 | 1.69 | 1.62 | 1.65 | 38.08 Million |
| 01 Jul, 2024 | 1.59 | 1.64 | 1.58 | 1.63 | 24.67 Million |
| 28 Jun, 2024 | 1.62 | 1.65 | 1.59 | 1.6 | 30.63 Million |
| 27 Jun, 2024 | 1.65 | 1.68 | 1.61 | 1.61 | 33.04 Million |
| 26 Jun, 2024 | 1.6 | 1.67 | 1.56 | 1.67 | 47.15 Million |
| 25 Jun, 2024 | 1.59 | 1.63 | 1.55 | 1.6 | 51.52 Million |
| 24 Jun, 2024 | 1.61 | 1.73 | 1.6 | 1.61 | 84.68 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU