Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.43 | 1.47 | 1.41 | 1.46 | 31.52 Million |
| 18 Jul, 2024 | 1.47 | 1.48 | 1.41 | 1.45 | 40.44 Million |
| 17 Jul, 2024 | 1.48 | 1.5 | 1.46 | 1.48 | 25.67 Million |
| 16 Jul, 2024 | 1.47 | 1.49 | 1.45 | 1.47 | 23.96 Million |
| 15 Jul, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 25.5 Million |
| 12 Jul, 2024 | 1.55 | 1.58 | 1.51 | 1.52 | 25.7 Million |
| 11 Jul, 2024 | 1.49 | 1.56 | 1.48 | 1.55 | 47.14 Million |
| 10 Jul, 2024 | 1.55 | 1.55 | 1.46 | 1.47 | 46.14 Million |
| 09 Jul, 2024 | 1.55 | 1.58 | 1.5 | 1.56 | 35.61 Million |
| 08 Jul, 2024 | 1.61 | 1.62 | 1.55 | 1.55 | 30.48 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU