Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.58 | 1.62 | 1.57 | 1.58 | 22.14 Million |
| 01 Aug, 2024 | 1.62 | 1.63 | 1.57 | 1.59 | 27.68 Million |
| 31 Jul, 2024 | 1.55 | 1.62 | 1.54 | 1.61 | 34.92 Million |
| 30 Jul, 2024 | 1.51 | 1.56 | 1.5 | 1.55 | 25.73 Million |
| 29 Jul, 2024 | 1.5 | 1.53 | 1.48 | 1.52 | 15.99 Million |
| 26 Jul, 2024 | 1.47 | 1.51 | 1.46 | 1.5 | 21.45 Million |
| 25 Jul, 2024 | 1.46 | 1.49 | 1.44 | 1.47 | 22.11 Million |
| 24 Jul, 2024 | 1.53 | 1.54 | 1.47 | 1.47 | 26.79 Million |
| 23 Jul, 2024 | 1.51 | 1.59 | 1.49 | 1.51 | 44.24 Million |
| 22 Jul, 2024 | 1.46 | 1.52 | 1.45 | 1.5 | 33.59 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU