Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.62 | 1.72 | 1.6 | 1.68 | 46.84 Million |
| 26 Aug, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 46.84 Million |
| 25 Aug, 2024 | 1.59 | 1.66 | 1.57 | 1.62 | 28.66 Million |
| 23 Aug, 2024 | 1.58 | 1.61 | 1.54 | 1.61 | 33.12 Million |
| 22 Aug, 2024 | 1.61 | 1.62 | 1.56 | 1.59 | 33.12 Million |
| 21 Aug, 2024 | 1.62 | 1.63 | 1.59 | 1.62 | 26.93 Million |
| 20 Aug, 2024 | 1.68 | 1.69 | 1.6 | 1.64 | 40.6 Million |
| 19 Aug, 2024 | 1.62 | 1.77 | 1.61 | 1.7 | 57.81 Million |
| 18 Aug, 2024 | 1.62 | 1.77 | 1.61 | 1.7 | 57.81 Million |
| 16 Aug, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 18.72 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU