Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.87
(-4.0%)
CNY 2.87
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.69 | 1.72 | 1.68 | 1.7 | 25.25 Million |
| 17 Jun, 2024 | 1.73 | 1.74 | 1.68 | 1.7 | 23.06 Million |
| 14 Jun, 2024 | 1.75 | 1.78 | 1.71 | 1.74 | 28.38 Million |
| 13 Jun, 2024 | 1.79 | 1.81 | 1.74 | 1.76 | 31.41 Million |
| 12 Jun, 2024 | 1.76 | 1.81 | 1.75 | 1.81 | 30.34 Million |
| 11 Jun, 2024 | 1.78 | 1.78 | 1.72 | 1.76 | 36.1 Million |
| 07 Jun, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 57.92 Million |
| 06 Jun, 2024 | 1.82 | 1.86 | 1.65 | 1.69 | 101.77 Million |
| 05 Jun, 2024 | 1.9 | 1.91 | 1.81 | 1.83 | 55.93 Million |
| 04 Jun, 2024 | 1.99 | 1.99 | 1.89 | 1.9 | 53.63 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU