Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.65 | 1.77 | 1.64 | 1.76 | 51.28 Million |
| 23 Sep, 2024 | 1.62 | 1.66 | 1.61 | 1.65 | 17.21 Million |
| 20 Sep, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 17.02 Million |
| 19 Sep, 2024 | 1.57 | 1.66 | 1.57 | 1.66 | 29.16 Million |
| 18 Sep, 2024 | 1.6 | 1.61 | 1.55 | 1.57 | 14.6 Million |
| 13 Sep, 2024 | 1.62 | 1.64 | 1.6 | 1.6 | 13.68 Million |
| 12 Sep, 2024 | 1.61 | 1.65 | 1.6 | 1.63 | 16.11 Million |
| 11 Sep, 2024 | 1.62 | 1.63 | 1.6 | 1.61 | 16.11 Million |
| 10 Sep, 2024 | 1.63 | 1.64 | 1.6 | 1.63 | 18.15 Million |
| 09 Sep, 2024 | 1.64 | 1.65 | 1.6 | 1.64 | 20.01 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU