Baotailong New Materials Co., Ltd. (601011.SS)
CNY 2.49
(2.05%)
CNY 2.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.56 | 1.61 | 1.55 | 1.57 | 33.46 Million |
| 20 Jun, 2024 | 1.63 | 1.64 | 1.57 | 1.57 | 37.57 Million |
| 19 Jun, 2024 | 1.7 | 1.72 | 1.63 | 1.63 | 42.75 Million |
| 18 Jun, 2024 | 1.69 | 1.72 | 1.68 | 1.7 | 25.25 Million |
| 17 Jun, 2024 | 1.73 | 1.74 | 1.68 | 1.7 | 23.06 Million |
| 14 Jun, 2024 | 1.75 | 1.78 | 1.71 | 1.74 | 28.38 Million |
| 13 Jun, 2024 | 1.79 | 1.81 | 1.74 | 1.76 | 31.41 Million |
| 12 Jun, 2024 | 1.76 | 1.81 | 1.75 | 1.81 | 30.34 Million |
| 11 Jun, 2024 | 1.78 | 1.78 | 1.72 | 1.76 | 36.1 Million |
| 07 Jun, 2024 | 1.73 | 1.79 | 1.73 | 1.78 | 57.92 Million |
TZL
AMLM
DITCO
GLOBOFFS
4658
IMMOU