Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.91 | 2.98 | 2.9 | 2.97 | 58.64 Million |
| 30 Apr, 2025 | 3.04 | 3.23 | 2.91 | 2.93 | 90.12 Million |
| 29 Apr, 2025 | 3.11 | 3.14 | 3.0 | 3.01 | 76.19 Million |
| 28 Apr, 2025 | 3.21 | 3.26 | 3.13 | 3.14 | 66.82 Million |
| 25 Apr, 2025 | 3.18 | 3.42 | 3.1 | 3.25 | 110.61 Million |
| 24 Apr, 2025 | 3.2 | 3.32 | 3.17 | 3.2 | 76.89 Million |
| 23 Apr, 2025 | 3.36 | 3.38 | 3.21 | 3.22 | 125.74 Million |
| 22 Apr, 2025 | 3.39 | 3.45 | 3.33 | 3.43 | 139.2 Million |
| 21 Apr, 2025 | 3.39 | 3.55 | 3.3 | 3.41 | 233.57 Million |
| 18 Apr, 2025 | 3.1 | 3.38 | 3.06 | 3.38 | 233.49 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF