Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.18 | 3.21 | 3.04 | 3.14 | 66.7 Million |
| 28 Feb, 2025 | 3.45 | 3.45 | 3.18 | 3.18 | 136.57 Million |
| 27 Feb, 2025 | 3.39 | 3.55 | 3.36 | 3.53 | 162.79 Million |
| 26 Feb, 2025 | 3.37 | 3.45 | 3.33 | 3.39 | 116.39 Million |
| 25 Feb, 2025 | 3.42 | 3.63 | 3.37 | 3.4 | 293.08 Million |
| 24 Feb, 2025 | 3.35 | 3.77 | 3.34 | 3.56 | 293.08 Million |
| 21 Feb, 2025 | 3.12 | 3.44 | 3.12 | 3.44 | 215.72 Million |
| 20 Feb, 2025 | 3.19 | 3.25 | 3.12 | 3.13 | 130.25 Million |
| 19 Feb, 2025 | 3.1 | 3.31 | 3.04 | 3.19 | 210.19 Million |
| 18 Feb, 2025 | 3.08 | 3.39 | 3.02 | 3.22 | 302.22 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF