CNY 2.93
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.93 | 2.94 | 2.88 | 2.9 | 23.18 Million |
01 Apr, 2025 | 3.0 | 3.0 | 2.92 | 2.94 | 31.86 Million |
31 Mar, 2025 | 2.91 | 3.06 | 2.86 | 3.01 | 52.45 Million |
28 Mar, 2025 | 2.96 | 2.96 | 2.89 | 2.89 | 29.38 Million |
27 Mar, 2025 | 2.95 | 3.0 | 2.91 | 2.96 | 32.55 Million |
26 Mar, 2025 | 2.95 | 2.97 | 2.93 | 2.95 | 23.17 Million |
25 Mar, 2025 | 3.0 | 3.01 | 2.92 | 2.95 | 24.88 Million |
24 Mar, 2025 | 3.07 | 3.08 | 2.91 | 2.99 | 47.08 Million |
21 Mar, 2025 | 3.07 | 3.1 | 3.03 | 3.05 | 33.63 Million |
20 Mar, 2025 | 3.11 | 3.12 | 3.06 | 3.07 | 31.25 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF