Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 3.09
(-9.91%)
CNY 3.09
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.26 | 3.29 | 3.09 | 3.09 | 139.27 Million |
| 18 Dec, 2024 | 3.41 | 3.8 | 3.37 | 3.43 | 242.64 Million |
| 17 Dec, 2024 | 4.28 | 4.36 | 3.74 | 3.74 | 262.53 Million |
| 16 Dec, 2024 | 3.52 | 4.15 | 3.39 | 4.15 | 286.82 Million |
| 13 Dec, 2024 | 4.13 | 4.13 | 3.66 | 3.77 | 374.91 Million |
| 12 Dec, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 26.65 Million |
| 11 Dec, 2024 | 3.25 | 3.43 | 3.14 | 3.43 | 199.24 Million |
| 10 Dec, 2024 | 3.03 | 3.12 | 3.02 | 3.12 | 65.58 Million |
| 09 Dec, 2024 | 3.29 | 3.29 | 2.81 | 2.84 | 207.97 Million |
| 06 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 31.7 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF