Wenfeng Great World Chain Development Corporation (601010.SS)
CNY 2.93
(-2.66%)
CNY 2.93
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.23 | 3.29 | 3.18 | 3.19 | 68.71 Million |
| 14 Mar, 2025 | 3.19 | 3.33 | 3.17 | 3.23 | 72.24 Million |
| 13 Mar, 2025 | 3.35 | 3.35 | 3.14 | 3.19 | 69.07 Million |
| 12 Mar, 2025 | 3.31 | 3.38 | 3.25 | 3.34 | 94.14 Million |
| 11 Mar, 2025 | 3.21 | 3.32 | 3.17 | 3.28 | 65.63 Million |
| 10 Mar, 2025 | 3.09 | 3.35 | 3.08 | 3.27 | 102.43 Million |
| 07 Mar, 2025 | 3.21 | 3.22 | 3.08 | 3.11 | 61.72 Million |
| 06 Mar, 2025 | 3.09 | 3.21 | 3.08 | 3.2 | 84.51 Million |
| 05 Mar, 2025 | 3.1 | 3.13 | 3.02 | 3.09 | 57.68 Million |
| 04 Mar, 2025 | 3.14 | 3.14 | 3.05 | 3.1 | 66.7 Million |
COFE
MAGNAELQ
ALUR
TESSIN
TRL
EIDF