Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.4 | 7.89 | 7.35 | 7.84 | 40.02 Million |
| 08 Apr, 2024 | 7.17 | 7.74 | 7.11 | 7.63 | 29.35 Million |
| 03 Apr, 2024 | 7.08 | 7.17 | 7.05 | 7.14 | 7.25 Million |
| 02 Apr, 2024 | 7.08 | 7.14 | 7.03 | 7.1 | 9.63 Million |
| 01 Apr, 2024 | 6.98 | 7.1 | 6.94 | 7.1 | 10.13 Million |
| 29 Mar, 2024 | 6.89 | 7.01 | 6.83 | 7.0 | 6.56 Million |
| 28 Mar, 2024 | 6.79 | 7.02 | 6.72 | 6.9 | 5.75 Million |
| 27 Mar, 2024 | 6.89 | 6.98 | 6.78 | 6.78 | 5.96 Million |
| 26 Mar, 2024 | 6.86 | 6.94 | 6.77 | 6.9 | 5.29 Million |
| 25 Mar, 2024 | 7.03 | 7.05 | 6.87 | 6.88 | 6.92 Million |
8365
4916
NCLH
ALPA4
8085
300889