Jinling Hotel Corporation, Ltd. (601007.SS)
CNY 6.95
(-0.57%)
CNY 6.95
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.98 | 7.08 | 6.96 | 7.01 | 7.56 Million |
| 09 May, 2024 | 6.88 | 6.98 | 6.88 | 6.96 | 4.22 Million |
| 08 May, 2024 | 7.01 | 7.02 | 6.88 | 6.9 | 6.84 Million |
| 07 May, 2024 | 7.12 | 7.14 | 6.98 | 7.03 | 6.75 Million |
| 06 May, 2024 | 7.11 | 7.18 | 7.01 | 7.1 | 9.18 Million |
| 30 Apr, 2024 | 7.2 | 7.21 | 6.93 | 7.09 | 13.87 Million |
| 29 Apr, 2024 | 7.08 | 7.27 | 7.01 | 7.26 | 11.97 Million |
| 26 Apr, 2024 | 7.03 | 7.09 | 6.94 | 7.09 | 10.1 Million |
| 25 Apr, 2024 | 6.91 | 7.09 | 6.86 | 7.04 | 8.96 Million |
| 24 Apr, 2024 | 6.84 | 6.95 | 6.82 | 6.94 | 7.05 Million |
8365
4916
NCLH
ALPA4
8085
300889